NOVARTIS N Booster Long 57,92

BNP, NLBNPNL2KB03
3,359 17:16
+0,085 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,877 3,878 3,850
3,922 0 -0,001 -0,03%
03 dec 3,865 3,846 3,834
3,914 0 -0,032 -0,83%
04 dec 3,865 3,540 3,514
3,914 0 -0,306 -7,96%
05 dec 3,604 3,569 3,569
3,655 0 +0,029 +0,82%
06 dec 3,589 3,552 3,536
3,589 0 -0,017 -0,48%
09 dec 3,538 3,478 3,434
3,538 0 -0,074 -2,08%
10 dec 3,496 3,416 3,414
3,507 0 -0,062 -1,78%
11 dec 3,343 3,326 3,317
3,391 0 -0,090 -2,63%
12 dec 3,294 3,320 3,229
3,347 0 -0,006 -0,18%
13 dec 3,321 3,243 3,238
3,321 0 -0,077 -2,32%
16 dec 3,258 3,274 3,236
3,300 0 +0,031 +0,96%
17 dec 3,190 3,359 3,179
3,361 0 +0,085 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront