Pfizer Inc Booster Long 21,56

BNP, NLBNPNL2KB29
+ Pfizer Inc Booster Long 21,56 op mijn watchlist
3,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,120 5,180 5,040
5,280 0 -0,340 -6,16%
04 feb 5,060 4,680 4,480
5,675 0 -0,500 -9,65%
05 feb 4,770 5,140 4,570
5,440 0 +0,460 +9,83%
06 feb 5,210 4,750 4,750
5,340 0 -0,390 -7,59%
07 feb 4,640 4,490 4,370
4,760 0 -0,260 -5,47%
10 feb 4,600 4,780 4,360
4,900 0 +0,290 +6,46%
11 feb 4,640 4,360 4,350
4,700 0 -0,420 -8,79%
12 feb 4,330 4,290 4,120
4,400 0 -0,070 -1,61%
13 feb 4,280 4,390 4,160
4,460 0 +0,100 +2,33%
14 feb 4,360 4,300 4,240
4,510 0 -0,090 -2,05%
17 feb 4,510 4,530 4,400
4,550 0 +0,230 +5,35%
18 feb 4,440 4,190 4,190
4,450 0 -0,340 -7,51%
19 feb 4,260 4,560 4,250
4,600 0 +0,370 +8,83%
20 feb 4,570 4,570 4,550
4,740 0 +0,010 +0,22%
21 feb 4,540 4,690 4,490
4,810 0 +0,120 +2,63%
24 feb 4,910 5,130 4,660
5,150 0 +0,440 +9,38%
25 feb 5,220 5,370 5,150
5,610 0 +0,240 +4,68%
26 feb 5,350 5,190 5,110
5,380 0 -0,180 -3,35%
27 feb 4,930 4,910 4,710
5,030 0 -0,280 -5,39%
28 feb 4,750 4,670 4,610
4,860 0 -0,240 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront