VOLKSWAGEN AG ST O.N. Booster Long 69,73

BNP, NLBNPNL2KB78
2,606 18:30
+0,107 (+4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,644 2,631 2,330
2,665 0 -0,434 -14,16%
04 feb 2,662 2,675 2,528
2,712 0 +0,044 +1,67%
05 feb 2,623 2,529 2,350
2,645 0 -0,146 -5,46%
06 feb 2,548 2,770 2,463
2,782 0 +0,241 +9,53%
07 feb 2,709 2,581 2,508
2,852 0 -0,189 -6,82%
10 feb 2,575 2,633 2,522
2,678 0 +0,052 +2,01%
11 feb 2,594 2,499 2,396
2,616 0 -0,134 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront