BNP PALLA TL 836.5

PSE:XL4MB.FR, NLBNPNL2KBB5
+ BNP PALLA TL 836.5 op mijn watchlist
2,220 16:04
-0,320 (-12,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,530 2,430
2,780 0 +0,210 +9,05%
03 jan 2,630 2,790 2,530
2,930 3.000 +0,260 +10,28%
06 jan 2,580 2,690 2,570
3,230 0 -0,100 -3,58%
07 jan 2,750 2,850 2,630
2,980 2.000 +0,160 +5,95%
08 jan 2,840 2,830 2,670
3,010 3.500 -0,020 -0,70%
09 jan 2,810 2,730 2,640
2,860 0 -0,100 -3,53%
10 jan 3,070 3,320 2,950
3,470 750 +0,590 +21,61%
13 jan 3,300 2,970 2,830
3,350 0 -0,350 -10,54%
14 jan 3,220 3,020 2,930
3,300 0 +0,050 +1,68%
15 jan 3,060 3,410 3,050
3,630 0 +0,390 +12,91%
16 jan 3,380 3,200 3,070
3,440 300 -0,210 -6,16%
17 jan 3,040 3,140 2,990
3,390 0 -0,060 -1,88%
20 jan 3,240 2,960 2,880
3,260 0 -0,180 -5,73%
21 jan 2,950 3,480 2,810
3,490 2.000 +0,520 +17,57%
22 jan 3,460 3,910 3,380
4,000 0 +0,430 +12,36%
23 jan 3,650 4,050 3,650
4,140 2.000 +0,140 +3,58%
24 jan 4,140 3,930 3,860
4,330 450 -0,120 -2,96%
27 jan 3,580 3,370 3,270
3,670 0 -0,560 -14,25%
28 jan 3,350 3,280 3,200
3,500 0 -0,090 -2,67%
29 jan 3,210 3,450 3,160
3,620 0 +0,170 +5,18%
30 jan 3,580 3,670 3,580
3,945 125 +0,220 +6,38%
31 jan 3,910 4,330 3,760
4,440 25 +0,660 +17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront