Microsoft Corp Booster Long 329,54

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 329,54 op mijn watchlist
6,030 15:10
-0,140 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,370 8,845 8,215
8,905 0 +0,520 +6,25%
04 nov 8,500 8,105 8,005
8,585 0 -0,740 -8,37%
05 nov 8,320 8,735 8,250
8,785 0 +0,630 +7,77%
06 nov 9,090 9,015 8,680
9,415 0 +0,280 +3,21%
07 nov 9,480 9,785 9,365
9,935 0 +0,770 +8,54%
08 nov 9,940 9,665 9,660
9,985 0 -0,120 -1,23%
11 nov 9,715 9,355 9,185
9,815 0 -0,310 -3,21%
12 nov 9,240 9,595 9,165
9,615 0 +0,240 +2,57%
13 nov 9,680 10,155 9,350
10,155 0 +0,560 +5,84%
14 nov 9,930 10,225 9,920
10,255 0 +0,070 +0,69%
15 nov 9,900 9,055 8,985
9,960 0 -1,170 -11,44%
18 nov 9,280 9,005 8,785
9,315 0 -0,050 -0,55%
19 nov 9,100 9,005 8,705
9,165 0 0,000 0,00%
20 nov 9,320 8,945 8,645
9,540 0 -0,060 -0,67%
21 nov 9,060 9,055 8,675
9,490 0 +0,110 +1,23%
22 nov 8,890 9,095 8,820
9,175 0 +0,040 +0,44%
25 nov 9,440 9,135 9,075
9,535 0 +0,040 +0,44%
26 nov 9,380 10,085 9,230
10,205 0 +0,950 +10,40%
27 nov 10,210 9,825 9,795
10,215 0 -0,260 -2,58%
28 nov 9,670 9,655 9,645
9,820 0 -0,170 -1,73%
29 nov 9,670 9,885 9,305
9,905 0 +0,230 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront