Microsoft Corp Booster Long 330,12

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 330,12 op mijn watchlist
4,120 17:50
-0,920 (-18,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,150 9,535 9,315
10,240 0 -0,550 -5,45%
02 okt 9,350 9,305 9,125
9,510 0 -0,230 -2,41%
03 okt 9,080 9,165 8,975
9,330 0 -0,140 -1,50%
04 okt 9,070 9,235 9,015
9,480 0 +0,070 +0,76%
07 okt 9,050 8,905 8,880
9,085 0 -0,330 -3,57%
08 okt 8,490 8,875 8,150
8,905 0 -0,030 -0,34%
09 okt 8,830 9,295 8,830
9,445 0 +0,420 +4,73%
10 okt 9,130 9,115 8,895
9,300 0 -0,180 -1,94%
11 okt 9,120 8,845 8,815
9,145 0 -0,270 -2,96%
14 okt 9,030 9,425 9,015
9,765 0 +0,580 +6,56%
15 okt 9,360 9,115 9,055
9,570 0 -0,310 -3,29%
16 okt 9,410 8,985 8,625
9,420 0 -0,130 -1,43%
17 okt 9,050 9,285 9,050
9,545 0 +0,300 +3,34%
18 okt 9,250 9,135 9,100
9,365 0 -0,150 -1,62%
21 okt 9,220 9,005 8,885
9,220 0 -0,130 -1,42%
22 okt 9,300 10,005 9,110
10,285 0 +1,000 +11,10%
23 okt 10,050 10,155 10,035
10,540 0 +0,150 +1,50%
24 okt 9,990 9,785 9,675
10,110 0 -0,370 -3,64%
25 okt 9,840 10,415 9,840
10,555 0 +0,630 +6,44%
28 okt 10,530 10,105 10,075
10,570 0 -0,310 -2,98%
29 okt 10,130 10,445 9,920
10,505 0 +0,340 +3,36%
30 okt 10,940 10,955 10,605
11,350 0 +0,510 +4,88%
31 okt 8,930 8,325 8,095
9,230 0 -2,630 -24,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront