Euro Stoxx 50 Turbo Long 4.240,00

BNP, NLBNPNL2KCX7
+ Euro Stoxx 50 Turbo Long 4.240,00 op mijn watchlist
11,305 18:30
-0,280 (-2,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,195 7,235 6,745
7,485 0 +0,240 +3,43%
03 jan 7,345 6,995 6,995
7,405 0 -0,240 -3,32%
06 jan 7,205 8,105 7,125
8,205 0 +1,110 +15,87%
07 jan 7,835 8,315 7,835
8,545 0 +0,210 +2,59%
08 jan 8,205 7,955 8,015
8,595 0 -0,360 -4,33%
09 jan 8,125 8,435 7,925
8,465 0 +0,480 +6,03%
10 jan 8,345 8,065 7,955
8,555 0 -0,370 -4,39%
13 jan 7,835 7,825 7,405
7,835 0 -0,240 -2,98%
14 jan 8,105 8,005 7,925
8,330 0 +0,180 +2,30%
15 jan 8,115 8,585 7,995
8,725 0 +0,580 +7,25%
16 jan 8,805 9,345 8,805
9,345 0 +0,760 +8,85%
17 jan 9,285 9,685 9,285
9,755 0 +0,340 +3,64%
20 jan 9,675 9,655 9,545
10,015 0 -0,030 -0,31%
21 jan 9,705 9,895 9,665
9,895 0 +0,240 +2,49%
22 jan 9,945 10,265 9,915
10,455 0 +0,370 +3,74%
23 jan 10,175 10,495 10,035
10,515 0 +0,230 +2,24%
24 jan 10,605 10,345 10,285
10,785 0 -0,150 -1,43%
27 jan 9,775 10,135 9,525
10,185 0 -0,210 -2,03%
28 jan 10,035 10,095 9,945
10,345 0 -0,040 -0,39%
29 jan 10,585 10,505 10,385
10,595 0 +0,410 +4,06%
30 jan 10,595 11,065 10,575
11,095 0 +0,560 +5,33%
31 jan 11,005 11,095 10,885
11,265 0 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront