Euro Stoxx 50 Turbo Long 4.260,00

BNP, NLBNPNL2KCX7
+ Euro Stoxx 50 Turbo Long 4.260,00 op mijn watchlist
12,675 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,595 10,155 9,595
10,325 0 -0,940 -8,47%
04 feb 10,225 10,655 10,025
10,785 0 +0,500 +4,92%
05 feb 10,535 10,865 10,505
10,875 0 +0,210 +1,97%
06 feb 11,075 11,585 10,965
11,725 0 +0,720 +6,63%
07 feb 11,655 11,305 11,265
11,665 0 -0,280 -2,42%
10 feb 11,425 11,685 11,395
11,735 0 +0,380 +3,36%
11 feb 11,655 11,985 11,635
12,015 0 +0,300 +2,57%
12 feb 12,105 12,415 11,735
12,435 0 +0,430 +3,59%
13 feb 12,685 12,955 12,465
13,065 0 +0,540 +4,35%
14 feb 12,895 12,975 12,895
13,285 0 +0,020 +0,15%
17 feb 12,985 13,285 12,955
13,305 0 +0,310 +2,39%
18 feb 13,305 13,425 13,135
13,505 0 +0,140 +1,05%
19 feb 13,435 12,595 12,585
13,465 0 -0,830 -6,18%
20 feb 12,765 12,705 12,625
13,055 0 +0,110 +0,87%
21 feb 12,765 12,765 12,635
12,945 0 +0,060 +0,47%
24 feb 12,995 12,545 12,325
12,995 0 -0,220 -1,72%
25 feb 12,325 12,615 12,205
12,805 0 +0,070 +0,56%
26 feb 12,875 13,285 12,785
13,365 0 +0,670 +5,31%
27 feb 13,055 12,645 12,420
13,055 0 -0,640 -4,82%
28 feb 12,025 12,645 11,965
12,715 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront