NY-Nasdaq Composite Booster Long 16.834,66

BNP, NLBNPNL2KG08
+ NY-Nasdaq Composite Booster Long 16.834,66 op mijn watchlist
4,591 18:30
-1,020 (-18,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,151 7,978 7,912
8,296 0 +0,383 +5,04%
04 mrt 7,261 6,912 6,381
7,261 0 -1,066 -13,36%
05 mrt 7,174 6,893 6,459
7,237 0 -0,019 -0,27%
06 mrt 7,198 6,299 6,299
7,198 0 -0,594 -8,62%
07 mrt 6,292 5,760 5,604
6,397 0 -0,539 -8,56%
10 mrt 6,224 5,079 5,014
6,225 0 -0,681 -11,82%
11 mrt 4,980 4,488 4,488
5,201 0 -0,591 -11,64%
12 mrt 4,899 5,387 4,851
5,513 0 +0,899 +20,03%
13 mrt 5,005 4,525 4,498
5,259 0 -0,862 -16,00%
14 mrt 4,885 5,314 4,841
5,385 0 +0,789 +17,44%
17 mrt 5,173 5,482 5,145
5,642 0 +0,168 +3,16%
18 mrt 5,490 4,992 4,882
5,598 0 -0,490 -8,94%
19 mrt 5,032 5,217 4,952
5,424 0 +0,225 +4,51%
20 mrt 5,674 5,283 5,155
5,767 0 +0,066 +1,27%
21 mrt 5,398 5,282 4,933
5,398 0 -0,001 -0,02%
24 mrt 5,859 6,219 5,845
6,281 0 +0,937 +17,74%
25 mrt 6,261 6,341 6,156
6,487 0 +0,122 +1,96%
26 mrt 6,490 5,846 5,846
6,521 0 -0,495 -7,81%
27 mrt 5,801 5,611 5,534
5,932 0 -0,235 -4,02%
28 mrt 5,485 4,591 4,591
5,564 0 -1,020 -18,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront