BNP NASDQ TL 17225.9

PSE:3T4MB.FR, NLBNPNL2KJB8
+ BNP NASDQ TL 17225.9 op mijn watchlist
0,794 18:30
-2,150 (-73,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,829 8,365 7,804
8,469 0 -0,933 -10,03%
04 feb 8,369 8,622 8,196
8,859 0 +0,257 +3,07%
05 feb 8,496 8,853 8,368
8,902 0 +0,231 +2,68%
06 feb 9,120 9,032 8,924
9,155 0 +0,179 +2,02%
07 feb 9,212 8,784 8,737
9,368 0 -0,248 -2,75%
10 feb 8,918 9,169 8,903
9,268 0 +0,385 +4,38%
11 feb 9,065 9,060 8,886
9,208 0 -0,109 -1,19%
12 feb 9,055 8,995 8,563
9,138 0 -0,065 -0,72%
13 feb 9,180 9,316 8,969
9,484 0 +0,321 +3,57%
14 feb 9,660 9,525 9,469
9,678 0 +0,209 +2,24%
17 feb 9,858 9,777 9,734
9,858 0 +0,252 +2,65%
18 feb 9,946 9,696 9,633
9,969 0 -0,081 -0,83%
19 feb 9,842 9,818 9,619
9,884 0 +0,122 +1,26%
20 feb 9,671 9,470 9,335
9,780 0 -0,348 -3,54%
21 feb 9,626 9,223 9,160
9,814 0 -0,247 -2,61%
24 feb 8,898 8,612 8,304
8,972 0 -0,611 -6,62%
25 feb 8,206 7,768 7,443
8,262 0 -0,844 -9,80%
26 feb 7,915 8,095 7,806
8,145 0 +0,327 +4,21%
27 feb 7,974 7,562 7,325
8,136 0 -0,533 -6,58%
28 feb 6,738 6,893 6,595
7,020 0 -0,669 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront