ASMI Booster Long 395,67

BNP, NLBNPNL2KJO1
+ ASMI Booster Long 395,67 op mijn watchlist
1,898 18:30
-0,563 (-22,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,826 9,090 8,618
9,201 0 +0,401 +4,62%
03 jan 9,145 9,046 8,521
9,166 0 -0,044 -0,48%
06 jan 9,298 10,883 9,255
10,883 0 +1,837 +20,31%
07 jan 10,340 10,877 10,339
11,271 0 -0,006 -0,06%
08 jan 10,854 10,301 10,290
11,140 500 -0,576 -5,30%
09 jan 10,398 10,414 9,850
10,434 0 +0,113 +1,10%
10 jan 10,445 10,480 10,208
10,573 0 +0,066 +0,63%
13 jan 10,378 10,076 9,255
10,378 0 -0,404 -3,85%
14 jan 10,297 10,397 10,153
10,511 0 +0,321 +3,19%
15 jan 10,442 10,688 10,257
11,222 0 +0,291 +2,80%
16 jan 11,066 11,946 11,066
12,089 0 +1,258 +11,77%
17 jan 11,825 11,848 11,463
11,898 0 -0,098 -0,82%
20 jan 11,753 11,700 11,396
11,821 0 -0,148 -1,25%
21 jan 11,681 11,465 11,248
11,978 0 -0,235 -2,01%
22 jan 11,562 12,195 11,447
12,380 0 +0,730 +6,37%
23 jan 12,163 11,306 10,914
12,292 0 -0,889 -7,29%
24 jan 11,288 11,143 10,845
11,473 0 -0,163 -1,44%
27 jan 10,490 7,450 6,347
10,490 0 -3,693 -33,14%
28 jan 7,702 6,502 6,334
7,985 0 -0,948 -12,72%
29 jan 8,605 7,326 7,145
8,605 0 +0,824 +12,67%
30 jan 7,531 8,060 7,531
8,305 0 +0,734 +10,02%
31 jan 8,166 9,101 8,166
9,254 0 +1,041 +12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront