ASMI Booster Long 400,74

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 400,74 op mijn watchlist
2,426 18:30
-0,400 (-14,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,504 8,256 7,282
7,992 0 -0,570 -6,46%
04 feb 8,421 7,834 7,824
8,530 0 -0,422 -5,11%
05 feb 7,725 7,885 7,330
7,893 0 +0,051 +0,65%
06 feb 7,967 8,015 7,771
8,060 0 +0,130 +1,65%
07 feb 8,057 7,593 7,452
8,065 0 -0,422 -5,27%
10 feb 7,618 8,632 7,606
8,696 0 +1,039 +13,68%
11 feb 8,658 8,870 8,449
8,917 0 +0,238 +2,76%
12 feb 8,814 8,825 8,185
8,837 0 -0,045 -0,51%
13 feb 9,024 9,113 8,540
9,178 0 +0,288 +3,26%
14 feb 9,074 9,008 8,837
9,354 0 -0,105 -1,15%
17 feb 8,881 9,176 8,578
9,176 0 +0,168 +1,87%
18 feb 9,186 8,868 8,724
9,279 0 -0,308 -3,36%
19 feb 8,832 8,948 8,621
8,958 0 +0,080 +0,90%
20 feb 8,647 8,630 8,196
9,023 0 -0,318 -3,55%
21 feb 8,743 8,739 8,437
9,042 0 +0,109 +1,26%
24 feb 8,599 8,655 8,118
8,978 250 -0,084 -0,96%
25 feb 8,234 7,890 7,764
8,275 0 -0,765 -8,84%
26 feb 7,129 7,966 6,654
8,051 0 +0,076 +0,96%
27 feb 7,985 6,483 6,444
7,985 0 -1,483 -18,62%
28 feb 5,745 5,916 5,458
5,956 0 -0,567 -8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront