ASMI Booster Long 401,43

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 401,43 op mijn watchlist
0,846 17:00
-0,774 (-47,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,339 9,839 9,665
10,709 0 -0,499 -4,83%
02 okt 9,981 10,450 9,536
10,504 0 +0,611 +6,21%
03 okt 10,276 10,406 9,705
10,425 0 -0,044 -0,42%
04 okt 10,363 10,405 9,956
10,861 0 -0,001 -0,01%
07 okt 10,583 9,747 9,197
10,593 500 -0,658 -6,32%
08 okt 9,431 10,040 9,253
10,040 0 +0,293 +3,01%
09 okt 10,160 10,582 9,709
10,639 0 +0,542 +5,40%
10 okt 10,565 9,525 8,924
10,659 0 -1,057 -9,99%
11 okt 9,637 9,450 9,120
9,642 0 -0,075 -0,79%
14 okt 9,550 10,374 9,393
10,381 0 +0,924 +9,78%
15 okt 10,446 6,399 6,104
10,677 0 -3,975 -38,32%
16 okt 5,501 6,161 5,383
6,746 0 -0,238 -3,72%
17 okt 6,097 6,525 6,026
6,631 0 +0,364 +5,91%
18 okt 6,440 6,783 6,332
6,784 0 +0,258 +3,95%
21 okt 6,656 6,597 6,406
6,882 0 -0,186 -2,74%
22 okt 6,543 6,629 6,501
7,009 0 +0,032 +0,49%
23 okt 6,676 6,491 6,390
6,770 0 -0,138 -2,08%
24 okt 6,549 6,643 6,443
6,814 0 +0,152 +2,34%
25 okt 6,637 6,824 6,431
6,824 0 +0,181 +2,72%
28 okt 6,968 6,561 6,341
6,968 0 -0,263 -3,85%
29 okt 6,667 6,661 6,292
6,696 0 +0,100 +1,52%
30 okt 8,171 7,989 7,352
8,171 0 +1,328 +19,94%
31 okt 7,740 6,332 5,849
7,770 0 -1,657 -20,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront