Amazon.com Turbo Long 136,10

BNP, NLBNPNL2KHW8
+ Amazon.com Turbo Long 136,10 op mijn watchlist
9,241 12:16
+0,157 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,900 10,632 9,813
10,694 0 +0,018 +0,17%
04 feb 10,482 10,791 10,319
10,915 0 +0,159 +1,50%
05 feb 10,499 10,335 10,186
10,582 0 -0,456 -4,23%
06 feb 10,422 10,425 10,317
10,557 0 +0,090 +0,87%
07 feb 9,665 9,661 9,582
10,082 0 -0,764 -7,33%
10 feb 9,730 9,949 9,695
10,114 0 +0,288 +2,98%
11 feb 9,966 9,820 9,747
10,058 0 -0,129 -1,30%
12 feb 9,948 9,732 9,551
9,992 0 -0,088 -0,90%
13 feb 9,628 9,453 9,453
9,665 0 -0,279 -2,87%
14 feb 9,643 9,406 9,322
9,703 0 -0,047 -0,50%
17 feb 9,462 9,594 9,403
9,622 0 +0,188 +2,00%
18 feb 9,629 9,084 9,035
9,631 0 -0,510 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront