Amazon.com Booster Long 132,22

BNP, NLBNPNL2KJW4
+ Amazon.com Booster Long 132,22 op mijn watchlist
5,651 18:30
-0,886 (-13,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,377 5,331 5,203
5,450 0 -0,068 -1,26%
02 okt 5,279 5,436 5,259
5,473 0 +0,105 +1,97%
03 okt 5,278 5,164 4,986
5,289 0 -0,272 -5,00%
04 okt 5,258 5,382 5,232
5,588 0 +0,218 +4,22%
07 okt 5,466 5,009 4,971
5,491 0 -0,373 -6,93%
08 okt 4,955 5,087 4,919
5,173 0 +0,078 +1,56%
09 okt 5,117 5,329 5,106
5,363 0 +0,242 +4,76%
10 okt 5,359 5,569 5,350
5,642 0 +0,240 +4,50%
11 okt 5,536 5,716 5,479
5,811 0 +0,147 +2,64%
14 okt 5,692 5,697 5,664
5,844 0 -0,019 -0,33%
15 okt 5,652 5,458 5,363
5,704 0 -0,239 -4,20%
16 okt 5,660 5,505 5,453
5,696 0 +0,047 +0,86%
17 okt 5,571 5,722 5,512
5,767 0 +0,217 +3,94%
18 okt 5,670 5,795 5,605
5,831 0 +0,073 +1,28%
21 okt 5,717 5,697 5,516
5,731 0 -0,098 -1,69%
22 okt 5,717 5,809 5,632
5,912 0 +0,112 +1,97%
23 okt 5,801 5,466 5,466
5,861 0 -0,343 -5,90%
24 okt 5,431 5,557 5,431
5,557 0 +0,091 +1,66%
25 okt 5,515 5,850 5,510
5,865 0 +0,293 +5,27%
28 okt 5,824 5,766 5,753
5,834 0 -0,084 -1,44%
29 okt 5,752 5,892 5,639
5,905 0 +0,126 +2,19%
30 okt 6,147 6,176 6,106
6,321 0 +0,284 +4,82%
31 okt 5,877 5,461 5,437
5,928 0 -0,715 -11,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront