Euro Stoxx 50 Turbo Long 4.330,00

BNP, NLBNPNL2KH23
+ Euro Stoxx 50 Turbo Long 4.330,00 op mijn watchlist
11,325 18:30
-0,190 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,815 9,385 8,815
9,425 0 -0,940 -9,10%
04 feb 9,475 9,885 9,255
10,005 0 +0,500 +5,33%
05 feb 9,745 10,095 9,735
10,115 0 +0,210 +2,12%
06 feb 10,305 10,815 10,205
10,925 0 +0,720 +7,13%
07 feb 10,895 10,535 10,495
10,905 0 -0,280 -2,59%
10 feb 10,645 10,915 10,625
10,965 0 +0,380 +3,61%
11 feb 10,905 11,215 10,855
11,245 0 +0,300 +2,75%
12 feb 11,335 11,655 11,005
11,685 0 +0,440 +3,92%
13 feb 11,905 12,185 11,705
12,295 0 +0,530 +4,55%
14 feb 12,115 12,205 12,115
12,515 0 +0,020 +0,16%
17 feb 12,215 12,525 12,185
12,555 0 +0,320 +2,62%
18 feb 12,535 12,665 12,375
12,745 0 +0,140 +1,12%
19 feb 12,655 11,825 11,815
12,695 0 -0,840 -6,63%
20 feb 11,975 11,935 11,855
12,285 0 +0,110 +0,93%
21 feb 12,005 11,995 11,845
12,175 0 +0,060 +0,50%
24 feb 12,255 11,775 11,555
12,255 0 -0,220 -1,83%
25 feb 11,565 11,845 11,425
12,035 0 +0,070 +0,59%
26 feb 12,095 12,515 12,025
12,595 0 +0,670 +5,66%
27 feb 12,285 11,875 11,640
12,285 0 -0,640 -5,11%
28 feb 11,245 11,875 11,195
11,955 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront