NY-Nasdaq Composite Turbo Long 16.850,00

BNP, NLBNPNL2KH31
+ NY-Nasdaq Composite Turbo Long 16.850,00 op mijn watchlist
4,810 18:30
-1,021 (-17,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,712 9,254 8,690
9,371 0 -0,914 -8,99%
04 feb 9,247 9,503 9,070
9,740 0 +0,249 +2,69%
05 feb 9,373 9,736 9,243
9,788 0 +0,233 +2,45%
06 feb 9,992 9,916 9,805
10,033 0 +0,180 +1,85%
07 feb 10,088 9,674 9,648
10,232 0 -0,242 -2,44%
10 feb 9,805 10,065 9,789
10,155 0 +0,391 +4,04%
11 feb 9,950 9,953 9,773
10,099 0 -0,112 -1,11%
12 feb 9,935 9,883 9,455
10,018 0 -0,070 -0,70%
13 feb 10,056 10,212 9,829
10,365 0 +0,329 +3,33%
14 feb 10,536 10,404 10,348
10,551 0 +0,192 +1,88%
17 feb 10,734 10,662 10,623
10,734 0 +0,258 +2,48%
18 feb 10,829 10,583 10,512
10,850 0 -0,079 -0,74%
19 feb 10,724 10,713 10,530
10,767 0 +0,130 +1,23%
20 feb 10,553 10,361 10,178
10,666 0 -0,352 -3,29%
21 feb 10,506 10,116 10,046
10,699 0 -0,245 -2,36%
24 feb 9,770 9,506 9,191
9,857 0 -0,610 -6,03%
25 feb 9,092 8,662 8,331
9,151 0 -0,844 -8,88%
26 feb 8,800 8,988 8,683
9,041 0 +0,326 +3,76%
27 feb 8,864 8,464 8,227
9,044 0 -0,524 -5,83%
28 feb 7,637 7,798 7,473
7,935 0 -0,666 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront