NY-Nasdaq Composite Booster Long 16.978,83

BNP, NLBNPNL2KJ62
+ NY-Nasdaq Composite Booster Long 16.978,83 op mijn watchlist
4,325 18:30
-1,020 (-19,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,777 8,394 8,393
8,976 0 -0,521 -5,84%
03 jan 8,572 8,944 8,494
9,011 0 +0,550 +6,55%
06 jan 9,127 9,574 9,108
9,687 0 +0,630 +7,04%
07 jan 9,315 8,848 8,844
9,502 0 -0,726 -7,58%
08 jan 8,780 8,436 8,436
8,925 0 -0,412 -4,66%
09 jan 8,678 8,655 8,511
8,705 0 +0,219 +2,60%
10 jan 8,564 8,041 7,924
8,766 0 -0,614 -7,09%
13 jan 7,971 7,837 7,597
7,971 0 -0,204 -2,54%
14 jan 8,359 7,800 7,728
8,366 0 -0,037 -0,47%
15 jan 7,988 8,693 7,915
8,797 0 +0,893 +11,45%
16 jan 8,944 8,852 8,719
9,131 0 +0,159 +1,83%
17 jan 8,621 9,278 8,596
9,289 0 +0,426 +4,81%
20 jan 9,196 9,246 9,126
9,408 0 -0,032 -0,34%
21 jan 9,126 9,271 9,106
9,383 0 +0,025 +0,27%
22 jan 9,574 9,977 9,571
10,019 0 +0,706 +7,62%
23 jan 9,766 9,710 9,611
9,774 0 -0,267 -2,68%
24 jan 9,833 9,729 9,729
9,912 0 +0,019 +0,20%
27 jan 8,684 8,323 7,627
8,684 0 -1,406 -14,45%
28 jan 8,472 8,980 8,335
8,987 0 +0,657 +7,89%
29 jan 9,187 8,947 8,842
9,269 0 -0,033 -0,37%
30 jan 9,162 8,940 8,773
9,358 0 -0,007 -0,08%
31 jan 9,437 9,721 9,425
9,793 0 +0,781 +8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront