BNP NASDQ TL 17001.9

PSE:YT4MB.FR, NLBNPNL2KJ62
+ BNP NASDQ TL 17001.9 op mijn watchlist
1,207 18:30
-2,145 (-63,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,508 6,802 6,469
6,867 0 +0,337 +5,21%
04 nov 6,766 6,523 6,380
6,766 0 -0,279 -4,10%
05 nov 6,538 6,927 6,516
6,942 0 +0,404 +6,19%
06 nov 7,665 7,876 7,543
7,897 0 +0,949 +13,70%
07 nov 8,132 8,525 8,067
8,559 0 +0,649 +8,24%
08 nov 8,671 8,667 8,471
8,689 0 +0,142 +1,67%
11 nov 8,819 8,632 8,617
8,930 0 -0,035 -0,40%
12 nov 8,730 8,642 8,610
8,785 0 +0,010 +0,12%
13 nov 8,566 8,714 8,534
8,708 0 +0,072 +0,83%
14 nov 8,580 8,485 8,478
8,757 0 -0,229 -2,63%
15 nov 8,137 7,426 7,397
8,137 0 -1,059 -12,48%
18 nov 7,695 7,686 7,421
7,818 0 +0,260 +3,50%
19 nov 7,714 7,741 7,229
7,768 0 +0,055 +0,72%
20 nov 8,033 7,694 7,456
8,059 0 -0,047 -0,61%
21 nov 7,804 8,041 7,532
8,159 0 +0,347 +4,51%
22 nov 8,054 8,181 7,937
8,203 0 +0,140 +1,74%
25 nov 8,342 8,086 8,085
8,501 0 -0,095 -1,16%
26 nov 8,229 8,308 8,148
8,417 0 +0,222 +2,75%
27 nov 8,364 7,816 7,776
8,394 0 -0,492 -5,92%
28 nov 8,108 8,155 8,076
8,172 0 +0,339 +4,34%
29 nov 8,166 8,339 8,017
8,374 0 +0,184 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront