Euro Stoxx 50 Booster Long 4.326,45

BNP, NLBNPNL2KLL3
+ Euro Stoxx 50 Booster Long 4.326,45 op mijn watchlist
10,105 18:30
-0,280 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,095 6,085 5,585
6,325 0 +0,240 +4,11%
03 jan 6,195 5,835 5,765
6,245 0 -0,250 -4,11%
06 jan 6,055 6,945 5,975
7,045 0 +1,110 +19,02%
07 jan 6,685 7,155 6,685
7,395 0 +0,210 +3,02%
08 jan 7,045 6,795 6,775
7,425 0 -0,360 -5,03%
09 jan 6,945 7,275 6,755
7,305 0 +0,480 +7,06%
10 jan 7,185 6,905 6,805
7,385 0 -0,370 -5,09%
13 jan 6,655 6,665 6,235
6,675 0 -0,240 -3,48%
14 jan 6,905 6,835 6,745
7,180 0 +0,170 +2,55%
15 jan 6,945 7,415 6,845
7,555 0 +0,580 +8,49%
16 jan 7,615 8,165 7,615
8,165 350 +0,750 +10,11%
17 jan 8,115 8,515 8,115
8,585 0 +0,350 +4,29%
20 jan 8,525 8,475 8,445
8,835 0 -0,040 -0,47%
21 jan 8,535 8,715 8,495
8,715 0 +0,240 +2,83%
22 jan 8,765 9,085 8,735
9,285 0 +0,370 +4,25%
23 jan 8,985 9,315 8,845
9,325 0 +0,230 +2,53%
24 jan 9,425 9,155 9,105
9,585 0 -0,160 -1,72%
27 jan 8,565 8,945 8,335
8,995 0 -0,210 -2,29%
28 jan 8,855 8,905 8,745
9,155 0 -0,040 -0,45%
29 jan 9,415 9,305 9,195
9,415 0 +0,400 +4,49%
30 jan 9,395 9,875 9,385
9,905 0 +0,570 +6,13%
31 jan 9,805 9,905 9,695
10,075 0 +0,030 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront