Euro Stoxx 50 Booster Long 4.326,63

BNP, NLBNPNL2KLL3
+ Euro Stoxx 50 Booster Long 4.326,63 op mijn watchlist
11,755 18:30
+0,010 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,975 5,835 4,885
5,875 0 +0,430 +7,96%
03 dec 5,845 6,125 5,845
6,355 100 +0,290 +4,97%
04 dec 6,105 6,455 6,065
6,625 0 +0,330 +5,39%
05 dec 6,415 6,855 6,415
6,895 0 +0,400 +6,20%
06 dec 6,755 7,055 6,735
7,165 0 +0,200 +2,92%
09 dec 7,005 7,195 6,975
7,325 0 +0,140 +1,98%
10 dec 6,975 6,805 6,775
7,085 0 -0,390 -5,42%
11 dec 6,775 6,895 6,685
6,945 0 +0,090 +1,32%
12 dec 6,935 6,965 6,825
7,020 0 +0,070 +1,02%
13 dec 6,905 6,895 6,825
7,195 0 -0,070 -1,01%
16 dec 6,785 6,815 6,655
6,825 0 -0,080 -1,16%
17 dec 6,565 6,725 6,515
6,895 0 -0,090 -1,32%
18 dec 6,665 6,865 6,635
6,925 0 +0,140 +2,08%
19 dec 6,075 5,935 5,925
6,295 0 -0,930 -13,55%
20 dec 5,725 5,965 5,245
5,965 0 +0,030 +0,51%
23 dec 5,815 5,805 5,495
5,825 0 -0,160 -2,68%
27 dec 5,775 5,965 5,645
6,135 0 +0,160 +2,76%
30 dec 5,935 5,845 5,625
6,145 0 -0,120 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront