Euro Stoxx 50 Booster Long 4.355,98

BNP, NLBNPNL2KLL3
+ Euro Stoxx 50 Booster Long 4.355,98 op mijn watchlist
5,050 18:30
-2,995 (-37,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,815 6,295 5,755
6,415 0 +0,460 +7,88%
04 nov 6,345 5,975 5,885
6,425 0 -0,320 -5,08%
05 nov 6,065 6,285 5,895
6,295 0 +0,310 +5,19%
06 nov 6,345 5,395 5,365
6,925 0 -0,890 -14,16%
07 nov 5,595 6,105 5,505
6,150 0 +0,710 +13,16%
08 nov 6,055 5,445 5,405
6,115 0 -0,660 -10,81%
11 nov 5,765 5,955 5,765
6,195 130 +0,510 +9,37%
12 nov 5,485 4,755 4,755
5,665 0 -1,200 -20,15%
13 nov 4,655 4,905 4,435
5,025 0 +0,150 +3,15%
14 nov 4,785 5,635 4,775
5,775 0 +0,730 +14,88%
15 nov 5,425 5,255 5,245
5,705 0 -0,380 -6,74%
18 nov 5,405 5,295 5,005
5,455 0 +0,040 +0,76%
19 nov 5,365 4,915 4,365
5,425 0 -0,380 -7,18%
20 nov 5,235 4,795 4,615
5,305 0 -0,120 -2,44%
21 nov 4,985 5,005 4,355
5,005 150 +0,210 +4,38%
22 nov 5,075 5,375 4,675
5,375 0 +0,370 +7,39%
25 nov 5,505 5,245 5,245
5,695 0 -0,130 -2,42%
26 nov 5,015 4,935 4,875
5,295 0 -0,310 -5,91%
27 nov 4,895 4,665 4,445
5,045 0 -0,270 -5,47%
28 nov 5,005 4,995 4,865
5,175 0 +0,330 +7,07%
29 nov 4,845 5,405 4,765
5,465 0 +0,410 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront