Microsoft Corp Booster Long 336,50

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 336,50 op mijn watchlist
4,660 13:19
-0,020 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,110 5,840 5,790
6,270 0 +0,230 +4,10%
04 mrt 5,300 4,970 4,590
5,310 0 -0,870 -14,90%
05 mrt 5,360 5,660 5,120
5,660 0 +0,690 +13,88%
06 mrt 6,140 5,720 5,600
6,260 0 +0,060 +1,06%
07 mrt 5,710 4,960 4,800
5,860 0 -0,760 -13,29%
10 mrt 5,180 4,280 4,170
5,210 0 -0,680 -13,71%
11 mrt 4,060 3,930 3,910
4,630 0 -0,350 -8,18%
12 mrt 4,210 4,570 4,130
4,640 0 +0,640 +16,28%
13 mrt 4,240 4,080 4,050
4,660 0 -0,490 -10,72%
14 mrt 4,290 4,890 4,210
4,910 0 +0,810 +19,85%
17 mrt 4,740 4,920 4,660
5,080 0 +0,030 +0,61%
18 mrt 4,900 4,360 4,280
4,930 0 -0,560 -11,38%
19 mrt 4,480 4,630 4,410
4,860 0 +0,270 +6,19%
20 mrt 5,030 4,680 4,560
5,250 0 +0,050 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront