Microsoft Corp Booster Long 337,02

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 337,02 op mijn watchlist
3,900 18:30
-1,140 (-22,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,130 8,635 8,625
9,500 0 -0,675 -7,25%
03 jan 8,830 8,875 8,710
8,985 0 +0,240 +2,78%
06 jan 9,290 9,655 9,290
9,925 0 +0,780 +8,79%
07 jan 9,360 9,025 9,025
9,645 0 -0,630 -6,53%
08 jan 9,080 8,895 8,885
9,345 0 -0,130 -1,44%
09 jan 8,975 9,285 8,975
9,285 0 +0,390 +4,38%
10 jan 9,030 8,595 8,315
9,170 0 -0,690 -7,43%
13 jan 8,520 8,190 8,050
8,520 0 -0,405 -4,71%
14 jan 8,715 8,200 8,140
8,755 0 +0,010 +0,12%
15 jan 8,330 9,185 8,220
9,365 0 +0,985 +12,01%
16 jan 9,450 9,365 9,180
9,665 0 +0,180 +1,96%
17 jan 9,140 9,705 9,085
9,835 0 +0,340 +3,63%
20 jan 9,805 9,445 9,445
9,805 0 -0,260 -2,68%
21 jan 9,550 9,355 9,155
9,710 0 -0,090 -0,95%
22 jan 9,950 10,895 9,770
10,965 0 +1,540 +16,46%
23 jan 10,910 10,725 10,595
10,920 0 -0,170 -1,56%
24 jan 11,030 10,795 10,675
11,040 0 +0,070 +0,65%
27 jan 9,440 9,135 7,680
9,685 0 -1,660 -15,38%
28 jan 10,510 10,835 9,725
10,835 0 +1,700 +18,61%
29 jan 11,070 10,745 10,515
11,125 0 -0,090 -0,83%
30 jan 8,790 7,930 7,860
9,185 100 -2,815 -26,20%
31 jan 8,390 8,305 8,030
8,525 0 +0,375 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront