Microsoft Corp Booster Long 337,55

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 337,55 op mijn watchlist
2,600 18:30
-1,110 (-29,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,510 8,905 8,665
9,615 0 -0,550 -5,82%
02 okt 8,710 8,675 8,475
8,850 0 -0,230 -2,58%
03 okt 8,440 8,525 8,335
8,680 0 -0,150 -1,73%
04 okt 8,430 8,595 8,335
8,810 0 +0,070 +0,82%
07 okt 8,400 8,265 8,240
8,455 0 -0,330 -3,84%
08 okt 7,850 8,235 7,500
8,275 0 -0,030 -0,36%
09 okt 8,190 8,655 8,190
8,795 0 +0,420 +5,10%
10 okt 8,480 8,475 8,255
8,650 0 -0,180 -2,08%
11 okt 8,470 8,205 8,175
8,485 0 -0,270 -3,19%
14 okt 8,390 8,775 8,365
9,095 0 +0,570 +6,95%
15 okt 8,720 8,465 8,405
8,920 0 -0,310 -3,53%
16 okt 8,760 8,335 7,950
8,770 0 -0,130 -1,54%
17 okt 8,390 8,635 8,390
8,905 0 +0,300 +3,60%
18 okt 8,600 8,485 8,450
8,725 0 -0,150 -1,74%
21 okt 8,560 8,355 8,225
8,565 9 -0,130 -1,53%
22 okt 8,640 9,355 8,460
9,615 0 +1,000 +11,97%
23 okt 9,400 9,505 9,375
9,880 0 +0,150 +1,60%
24 okt 9,330 9,125 9,025
9,440 0 -0,380 -4,00%
25 okt 9,180 9,765 9,180
9,905 0 +0,640 +7,01%
28 okt 9,880 9,455 9,435
9,910 0 -0,310 -3,17%
29 okt 9,470 9,785 9,260
9,855 0 +0,330 +3,49%
30 okt 10,290 10,305 10,085
10,700 0 +0,520 +5,31%
31 okt 8,280 7,660 7,430
8,620 0 -2,645 -25,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront