BNP OILCR TL 60.28

PSE:UX4MB.FR, NLBNPNL2KN25
+ BNP OILCR TL 60.28 op mijn watchlist
0,805 17:10
-0,030 (-3,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,055 1,225 1,045
1,225 0 +0,250 +25,64%
03 jan 1,175 1,275 1,135
1,275 0 +0,050 +4,08%
06 jan 1,225 1,235 1,205
1,335 0 -0,040 -3,14%
07 jan 1,185 1,255 1,165
1,275 0 +0,020 +1,62%
08 jan 1,315 1,185 1,185
1,375 0 -0,070 -5,58%
09 jan 1,195 1,275 1,155
1,275 0 +0,090 +7,59%
10 jan 1,285 1,485 1,285
1,615 0 +0,210 +16,47%
13 jan 1,645 1,725 1,605
1,755 0 +0,240 +16,16%
14 jan 1,705 1,645 1,595
1,745 0 -0,080 -4,64%
15 jan 1,635 1,775 1,575
1,785 0 +0,130 +7,90%
16 jan 1,855 1,735 1,665
1,855 0 -0,040 -2,25%
17 jan 1,775 1,705 1,685
1,805 0 -0,030 -1,73%
20 jan 1,695 1,575 1,545
1,715 0 -0,130 -7,62%
21 jan 1,605 1,555 1,475
1,605 0 -0,020 -1,27%
22 jan 1,495 1,545 1,475
1,575 0 -0,010 -0,64%
23 jan 1,455 1,425 1,395
1,540 0 -0,120 -7,77%
24 jan 1,405 1,365 1,355
1,445 0 -0,060 -4,21%
27 jan 1,355 1,225 1,195
1,435 0 -0,140 -10,26%
28 jan 1,295 1,275 1,255
1,375 0 +0,050 +4,08%
29 jan 1,315 1,225 1,225
1,345 0 -0,050 -3,92%
30 jan 1,215 1,235 1,165
1,295 0 +0,010 +0,82%
31 jan 1,285 1,165 1,165
1,285 0 -0,070 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront