ASMI Booster Long 405,98

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 405,98 op mijn watchlist
8,888 10:10
+0,149 (+1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,177 8,445 7,973
8,557 0 +0,401 +4,99%
03 jan 8,501 8,402 7,877
8,522 0 -0,043 -0,51%
06 jan 8,653 10,238 8,610
10,238 0 +1,836 +21,85%
07 jan 9,698 10,231 9,694
10,635 0 -0,007 -0,07%
08 jan 10,208 9,656 9,646
10,504 0 -0,575 -5,62%
09 jan 9,752 9,768 9,204
9,789 0 +0,112 +1,16%
10 jan 9,800 9,837 9,575
10,010 0 +0,069 +0,71%
13 jan 9,731 9,432 8,601
9,731 0 -0,405 -4,12%
14 jan 9,639 9,752 9,517
9,867 0 +0,320 +3,39%
15 jan 9,806 10,044 9,558
10,533 0 +0,292 +2,99%
16 jan 10,315 11,302 10,315
11,450 0 +1,258 +12,52%
17 jan 11,171 11,204 10,804
11,254 0 -0,098 -0,87%
20 jan 11,108 11,055 10,755
11,168 0 -0,149 -1,33%
21 jan 11,033 10,817 10,571
11,336 0 -0,238 -2,15%
22 jan 10,911 11,551 10,777
11,725 0 +0,734 +6,79%
23 jan 11,516 10,661 10,272
11,644 0 -0,890 -7,70%
24 jan 10,646 10,498 10,193
10,828 0 -0,163 -1,53%
27 jan 9,841 6,802 5,745
9,841 550 -3,696 -35,21%
28 jan 7,053 5,854 5,686
7,345 0 -0,948 -13,94%
29 jan 7,637 6,679 6,492
8,013 0 +0,825 +14,09%
30 jan 6,883 7,411 6,883
7,662 0 +0,732 +10,96%
31 jan 7,574 8,455 7,574
8,588 0 +1,044 +14,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront