ASMI Booster Long 406,42

BNP, NLBNPNL2KQQ1
8,257 18:30
-0,318 (-3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,972 7,882 6,908
7,974 0 -0,573 -6,78%
04 feb 8,057 7,462 7,450
8,166 0 -0,420 -5,33%
05 feb 7,350 7,503 6,942
7,509 0 +0,041 +0,55%
06 feb 7,584 7,634 7,387
7,679 0 +0,131 +1,75%
07 feb 7,673 7,221 7,078
7,682 0 -0,413 -5,41%
10 feb 7,243 8,261 7,234
8,326 0 +1,040 +14,40%
11 feb 8,284 8,499 8,080
8,535 0 +0,238 +2,88%
12 feb 8,440 8,452 7,791
8,462 0 -0,047 -0,55%
13 feb 8,650 8,739 8,171
8,812 0 +0,287 +3,40%
14 feb 8,701 8,636 8,458
8,988 0 -0,103 -1,18%
17 feb 8,507 8,804 8,188
8,804 0 +0,168 +1,95%
18 feb 8,819 8,494 8,360
8,910 0 -0,310 -3,52%
19 feb 8,459 8,575 8,266
8,583 0 +0,081 +0,95%
20 feb 8,273 8,257 7,836
8,656 0 -0,318 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront