ASMI Booster Long 406,42

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,42 op mijn watchlist
8,257 18:30
-0,318 (-3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,453 5,840 5,262
5,840 0 +0,036 +0,62%
03 dec 6,043 5,830 5,369
6,211 0 -0,010 -0,17%
04 dec 6,043 5,881 5,709
6,274 0 +0,051 +0,87%
05 dec 5,996 5,573 5,138
5,998 0 -0,308 -5,24%
06 dec 5,586 6,037 5,310
6,048 0 +0,464 +8,33%
09 dec 5,902 6,314 5,875
6,405 0 +0,277 +4,59%
10 dec 6,171 6,281 6,087
6,321 0 -0,033 -0,52%
11 dec 6,285 6,618 6,158
6,637 0 +0,337 +5,37%
12 dec 6,570 6,412 6,228
6,633 0 -0,206 -3,11%
13 dec 6,461 6,463 6,267
6,646 0 +0,051 +0,80%
16 dec 6,734 7,258 6,289
7,262 0 +0,795 +12,30%
17 dec 7,261 7,675 7,116
7,843 0 +0,417 +5,75%
18 dec 7,711 9,107 7,652
9,199 0 +1,432 +18,66%
19 dec 8,156 8,001 7,861
8,271 0 -1,106 -12,14%
20 dec 7,773 8,431 7,724
8,431 0 +0,430 +5,37%
23 dec 8,374 8,443 8,004
8,443 0 +0,012 +0,14%
24 dec 8,392 8,553 8,392
8,573 0 +0,110 +1,30%
27 dec 8,474 8,373 8,337
8,802 0 -0,180 -2,10%
30 dec 8,344 7,753 7,668
8,344 0 -0,620 -7,40%
31 dec 7,789 8,044 7,784
8,064 0 +0,291 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront