ASML Turbo Long 582,20

BNP, NLBNPNL2KQ48
1,759 16:45
-0,074 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,542 1,683 1,485
1,708 98.000 -0,138 -7,58%
04 feb 1,710 1,691 1,613
1,741 0 +0,008 +0,48%
05 feb 1,666 1,689 1,520
1,696 0 -0,002 -0,12%
06 feb 1,735 1,728 1,641
1,746 0 +0,039 +2,31%
07 feb 1,723 1,665 1,596
1,741 0 -0,063 -3,65%
10 feb 1,674 1,784 1,657
1,795 0 +0,119 +7,15%
11 feb 1,802 1,833 1,748
1,846 300 +0,049 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront