ASML Turbo Long 582,80

BNP, NLBNPNL2KQ48
+ ASML Turbo Long 582,80 op mijn watchlist
1,301 08:49
-0,203 (-13,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,542 1,683 1,485
1,708 98.000 -0,138 -7,58%
04 feb 1,710 1,691 1,613
1,741 0 +0,008 +0,48%
05 feb 1,666 1,689 1,520
1,696 0 -0,002 -0,12%
06 feb 1,735 1,728 1,641
1,746 0 +0,039 +2,31%
07 feb 1,723 1,665 1,596
1,741 0 -0,063 -3,65%
10 feb 1,674 1,784 1,657
1,795 0 +0,119 +7,15%
11 feb 1,802 1,833 1,748
1,846 300 +0,049 +2,75%
12 feb 1,865 1,812 1,674
1,874 0 -0,021 -1,15%
13 feb 1,859 1,969 1,782
1,984 0 +0,157 +8,66%
14 feb 1,968 1,907 1,880
2,028 35.500 -0,062 -3,15%
17 feb 1,874 1,881 1,773
1,883 40.000 -0,026 -1,36%
18 feb 1,865 1,729 1,729
1,887 0 -0,152 -8,08%
19 feb 1,754 1,794 1,694
1,795 21.000 +0,065 +3,76%
20 feb 1,754 1,703 1,671
1,807 0 -0,091 -5,07%
21 feb 1,689 1,681 1,611
1,749 2.000 -0,022 -1,29%
24 feb 1,672 1,731 1,612
1,742 0 +0,050 +2,97%
25 feb 1,588 1,568 1,471
1,618 814 -0,163 -9,42%
26 feb 1,578 1,752 1,575
1,752 0 +0,184 +11,73%
27 feb 1,726 1,585 1,556
1,726 0 -0,167 -9,53%
28 feb 1,359 1,356 1,306
1,433 10.335 -0,229 -14,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront