ADYEN NV Booster Long 930,14

BNP, NLBNPNL2KSI4
+ ADYEN NV Booster Long 930,14 op mijn watchlist
11,720 09:31
-0,177 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,774 13,118 12,016
13,244 0 -0,555 -4,06%
04 feb 13,022 14,094 12,755
14,167 0 +0,976 +7,44%
05 feb 13,968 14,213 13,542
14,255 0 +0,119 +0,84%
06 feb 14,363 13,868 12,988
14,441 0 -0,345 -2,43%
07 feb 13,975 13,267 12,881
14,061 0 -0,601 -4,33%
10 feb 13,413 12,990 12,732
13,690 0 -0,277 -2,09%
11 feb 13,135 13,256 12,774
13,282 0 +0,266 +2,05%
12 feb 13,306 13,797 12,820
13,797 0 +0,541 +4,08%
13 feb 14,282 17,982 14,282
18,197 0 +4,185 +30,33%
14 feb 17,784 18,869 17,784
19,018 0 +0,887 +4,93%
17 feb 18,792 19,068 18,475
19,271 0 +0,199 +1,05%
18 feb 19,042 19,121 18,426
19,198 0 +0,053 +0,28%
19 feb 19,147 18,874 18,335
19,167 0 -0,247 -1,29%
20 feb 19,044 18,136 17,866
19,103 0 -0,738 -3,91%
21 feb 18,201 17,855 17,438
18,201 0 -0,281 -1,55%
24 feb 17,865 17,533 16,784
17,996 0 -0,322 -1,80%
25 feb 17,598 16,676 16,419
17,601 0 -0,857 -4,89%
26 feb 16,887 16,690 16,389
16,907 0 +0,014 +0,08%
27 feb 16,573 16,044 15,383
16,573 0 -0,646 -3,87%
28 feb 15,527 17,062 14,971
17,108 0 +1,018 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront