ADYEN NV Booster Long 926,25

BNP, NLBNPNL2KSI4
+ ADYEN NV Booster Long 926,25 op mijn watchlist
17,735 09:35
-0,401 (-2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,768 10,683 9,371
10,703 0 +0,813 +8,24%
03 dec 10,626 10,362 9,819
10,661 0 -0,321 -3,00%
04 dec 10,399 11,054 10,206
11,175 0 +0,692 +6,68%
05 dec 11,190 11,821 10,948
11,917 0 +0,767 +6,94%
06 dec 11,773 12,232 11,453
12,237 0 +0,411 +3,48%
09 dec 12,467 12,500 11,994
12,633 0 +0,268 +2,19%
10 dec 12,535 12,229 11,990
12,576 0 -0,271 -2,17%
11 dec 12,106 12,434 12,044
12,499 0 +0,205 +1,68%
12 dec 12,450 12,460 12,040
12,696 0 +0,026 +0,21%
13 dec 12,396 12,022 11,809
12,396 0 -0,438 -3,52%
16 dec 11,923 12,379 11,907
12,382 0 +0,357 +2,97%
17 dec 12,249 12,348 11,896
12,413 0 -0,031 -0,25%
18 dec 12,357 12,426 12,062
12,557 0 +0,078 +0,63%
19 dec 11,822 11,109 10,912
11,910 0 -1,317 -10,60%
20 dec 11,000 11,175 10,412
11,175 0 +0,066 +0,59%
23 dec 11,106 10,747 10,238
11,125 0 -0,428 -3,83%
24 dec 10,838 10,588 10,438
10,838 0 -0,159 -1,48%
27 dec 10,776 10,902 10,530
11,186 0 +0,314 +2,97%
30 dec 10,922 10,322 10,222
10,944 0 -0,580 -5,32%
31 dec 10,159 10,675 10,149
10,691 0 +0,353 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront