Ahold Delhaize Turbo Long 23,20

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,20 op mijn watchlist
12,735 18:30
-0,300 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,250 10,295 10,035
10,415 0 +0,240 +2,39%
03 jan 10,380 10,695 10,305
10,735 0 +0,400 +3,89%
06 jan 10,940 10,395 10,005
10,940 0 -0,300 -2,81%
07 jan 10,220 10,985 10,210
11,045 0 +0,590 +5,68%
08 jan 10,900 10,925 10,605
11,055 0 -0,060 -0,55%
09 jan 10,980 11,255 10,635
11,285 0 +0,330 +3,02%
10 jan 11,180 11,135 10,915
11,200 0 -0,120 -1,07%
13 jan 11,090 10,955 10,745
11,090 0 -0,180 -1,62%
14 jan 11,100 11,115 10,765
11,160 0 +0,160 +1,46%
15 jan 11,130 11,730 11,085
11,820 0 +0,615 +5,53%
16 jan 11,815 12,080 11,505
12,080 0 +0,350 +2,98%
17 jan 12,005 12,590 11,905
12,600 0 +0,510 +4,22%
20 jan 12,485 12,765 12,345
12,905 0 +0,175 +1,39%
21 jan 12,770 13,015 12,625
13,015 0 +0,250 +1,96%
22 jan 13,010 12,570 12,385
13,050 0 -0,445 -3,42%
23 jan 12,455 12,695 12,325
12,695 0 +0,125 +0,99%
24 jan 12,640 12,010 11,835
12,650 0 -0,685 -5,40%
27 jan 11,645 12,500 11,605
12,565 0 +0,490 +4,08%
28 jan 12,425 12,795 12,265
12,815 0 +0,295 +2,36%
29 jan 13,010 12,845 12,425
13,020 0 +0,050 +0,39%
30 jan 12,930 13,035 12,565
13,055 0 +0,190 +1,48%
31 jan 13,060 12,735 12,505
13,220 0 -0,300 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront