Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,405 15:14
-0,180 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,810 12,635 11,810
12,735 0 -0,100 -0,79%
04 feb 12,690 13,425 12,545
13,485 0 +0,790 +6,25%
05 feb 13,310 13,535 12,975
13,555 0 +0,110 +0,82%
06 feb 13,590 13,605 13,355
13,635 0 +0,070 +0,52%
07 feb 13,620 13,715 13,475
13,745 0 +0,110 +0,81%
10 feb 13,760 13,875 13,645
13,930 0 +0,160 +1,17%
11 feb 13,880 14,250 13,840
14,325 0 +0,375 +2,70%
12 feb 12,875 12,280 12,035
12,875 0 -1,970 -13,82%
13 feb 12,820 13,075 11,875
13,145 0 +0,795 +6,47%
14 feb 13,020 12,695 12,405
13,080 0 -0,380 -2,91%
17 feb 12,770 12,845 12,405
12,845 0 +0,150 +1,18%
18 feb 12,840 12,625 12,305
12,890 0 -0,220 -1,71%
19 feb 12,610 12,330 11,875
12,640 0 -0,295 -2,34%
20 feb 12,435 12,050 11,745
12,495 0 -0,280 -2,27%
21 feb 12,075 12,120 11,795
12,170 0 +0,070 +0,58%
24 feb 12,365 12,410 12,005
12,450 0 +0,290 +2,39%
25 feb 12,295 13,285 12,235
13,285 0 +0,875 +7,05%
26 feb 13,220 12,885 12,605
13,235 0 -0,400 -3,01%
27 feb 12,760 12,440 12,365
12,760 0 -0,445 -3,45%
28 feb 12,145 12,460 12,115
12,505 0 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront