HAL Trust Turbo Long 103,88

BNP, NLBNPNL2KU67
+ HAL Trust Turbo Long 103,88 op mijn watchlist
1,140 18:30
+0,060 (+5,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,070 1,070 1,060
1,110 0 +0,010 +0,94%
04 nov 1,080 1,040 1,030
1,120 0 -0,030 -2,80%
05 nov 1,070 1,060 1,050
1,090 0 +0,020 +1,92%
06 nov 1,070 1,020 1,010
1,130 0 -0,040 -3,77%
07 nov 1,050 1,090 1,040
1,130 0 +0,070 +6,86%
08 nov 1,100 1,060 1,060
1,110 0 -0,030 -2,75%
11 nov 1,120 1,100 1,100
1,150 0 +0,040 +3,77%
12 nov 1,050 0,970 0,960
1,130 0 -0,130 -11,82%
13 nov 0,960 0,970 0,960
1,030 0 0,000 0,00%
14 nov 0,980 1,020 0,980
1,080 0 +0,050 +5,15%
15 nov 1,010 1,020 0,990
1,070 0 0,000 0,00%
18 nov 1,060 1,030 1,020
1,080 0 +0,010 +0,98%
19 nov 1,050 1,050 1,010
1,070 0 +0,020 +1,94%
20 nov 1,110 1,080 1,050
1,120 0 +0,030 +2,86%
21 nov 1,110 1,110 1,040
1,130 0 +0,030 +2,78%
22 nov 1,130 1,225 1,120
1,225 0 +0,115 +10,36%
25 nov 1,240 1,080 1,080
1,260 0 -0,145 -11,84%
26 nov 1,100 1,090 1,090
1,140 0 +0,010 +0,93%
27 nov 1,225 1,130 1,130
1,235 0 +0,040 +3,67%
28 nov 1,230 1,205 1,130
1,240 0 +0,075 +6,64%
29 nov 1,130 1,070 1,070
1,140 0 -0,135 -11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront