ASMI Booster Long 415,05

BNP, NLBNPNL2KYB7
4,190 09:09
-0,682 (-14,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,576 7,485 6,511
7,577 0 -0,571 -7,09%
04 feb 7,660 7,064 7,053
7,771 0 -0,421 -5,62%
05 feb 6,953 7,115 6,545
7,122 0 +0,051 +0,72%
06 feb 7,196 7,244 7,000
7,289 350 +0,129 +1,81%
07 feb 7,287 6,832 6,691
7,294 0 -0,412 -5,69%
10 feb 6,855 7,871 6,844
7,936 0 +1,039 +15,21%
11 feb 7,897 8,109 7,692
8,145 0 +0,238 +3,02%
12 feb 8,053 8,063 7,409
8,074 0 -0,046 -0,57%
13 feb 8,263 8,349 7,784
8,423 0 +0,286 +3,55%
14 feb 8,313 8,246 8,073
8,598 0 -0,103 -1,23%
17 feb 8,119 8,414 7,815
8,414 0 +0,168 +2,04%
18 feb 8,422 8,106 7,967
8,517 0 -0,308 -3,66%
19 feb 8,079 8,185 7,868
8,196 0 +0,079 +0,97%
20 feb 7,884 7,867 7,448
8,261 0 -0,318 -3,89%
21 feb 7,980 7,977 7,690
8,269 0 +0,110 +1,40%
24 feb 7,836 7,892 7,355
8,213 0 -0,085 -1,07%
25 feb 7,471 7,127 7,021
7,510 0 -0,765 -9,69%
26 feb 6,410 7,202 5,836
7,291 0 +0,075 +1,05%
27 feb 7,222 5,719 5,681
7,222 0 -1,483 -20,59%
28 feb 4,872 5,035 4,668
5,172 0 -0,684 -11,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront