ASMI Turbo Long 450,10

BNP, NLBNPNL2KXY1
4,371 08:07
-0,601 (-12,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,659 7,569 6,595
7,661 0 -0,569 -6,99%
04 feb 7,744 7,148 7,138
7,852 0 -0,421 -5,56%
05 feb 7,038 7,200 6,630
7,207 0 +0,052 +0,73%
06 feb 7,282 7,331 7,086
7,376 0 +0,131 +1,82%
07 feb 7,373 6,919 6,778
7,381 0 -0,412 -5,62%
10 feb 6,943 7,959 6,933
8,024 0 +1,040 +15,03%
11 feb 7,986 8,199 7,781
8,235 200 +0,240 +3,02%
12 feb 8,142 8,153 7,493
8,164 0 -0,046 -0,56%
13 feb 8,352 8,440 7,874
8,513 0 +0,287 +3,52%
14 feb 8,408 8,337 8,164
8,699 0 -0,103 -1,22%
17 feb 8,211 8,506 7,897
8,506 0 +0,169 +2,03%
18 feb 8,524 8,198 8,059
8,614 0 -0,308 -3,62%
19 feb 8,163 8,279 7,966
8,288 0 +0,081 +0,99%
20 feb 7,980 7,962 7,517
8,350 0 -0,317 -3,83%
21 feb 8,075 8,071 7,789
8,364 0 +0,109 +1,37%
24 feb 7,932 7,988 7,461
8,320 0 -0,083 -1,03%
25 feb 7,565 7,223 7,088
7,608 0 -0,765 -9,58%
26 feb 6,349 7,300 6,074
7,384 0 +0,077 +1,07%
27 feb 7,319 5,816 5,785
7,319 1.500 -1,484 -20,33%
28 feb 4,971 5,133 4,799
5,298 0 -0,683 -11,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront