Euro Stoxx 50 Booster Long 4.448,33

BNP, NLBNPNL2L058
+ Euro Stoxx 50 Booster Long 4.448,33 op mijn watchlist
8,215 11:54
-0,710 (-7,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,085 5,145 4,665
5,385 0 +0,240 +4,89%
03 jan 5,255 4,895 4,835
5,315 0 -0,250 -4,86%
06 jan 5,115 6,005 5,045
6,105 0 +1,110 +22,68%
07 jan 5,755 6,215 5,745
6,445 0 +0,210 +3,50%
08 jan 6,105 5,855 5,835
6,485 0 -0,360 -5,79%
09 jan 6,005 6,335 5,815
6,365 0 +0,480 +8,20%
10 jan 6,245 5,965 5,865
6,445 0 -0,370 -5,84%
13 jan 5,715 5,725 5,295
5,735 0 -0,240 -4,02%
14 jan 5,955 5,895 5,795
6,230 0 +0,170 +2,97%
15 jan 6,005 6,475 5,895
6,615 0 +0,580 +9,84%
16 jan 6,685 7,225 6,685
7,225 0 +0,750 +11,58%
17 jan 7,165 7,575 7,165
7,635 0 +0,350 +4,84%
20 jan 7,565 7,535 7,515
7,905 0 -0,040 -0,53%
21 jan 7,575 7,765 7,555
7,765 0 +0,230 +3,05%
22 jan 7,825 8,145 7,795
8,345 0 +0,380 +4,89%
23 jan 8,045 8,375 7,915
8,385 0 +0,230 +2,82%
24 jan 8,485 8,215 8,165
8,645 0 -0,160 -1,91%
27 jan 7,625 7,995 7,385
8,045 0 -0,220 -2,68%
28 jan 7,905 7,965 7,805
8,215 0 -0,030 -0,38%
29 jan 8,475 8,365 8,245
8,475 0 +0,400 +5,02%
30 jan 8,465 8,935 8,455
8,975 0 +0,570 +6,81%
31 jan 8,875 8,965 8,755
9,135 0 +0,030 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront