ASR Nederland Booster Long 35,42

BNP, NLBNPNL2L2M5
+ ASR Nederland Booster Long 35,42 op mijn watchlist
3,695 14:09
-0,060 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,430 2,540 2,370
2,580 0 -0,140 -5,22%
04 feb 2,575 2,550 2,465
2,585 0 +0,010 +0,39%
05 feb 2,595 2,550 2,465
2,595 0 0,000 0,00%
06 feb 2,575 2,690 2,545
2,700 0 +0,140 +5,49%
07 feb 2,685 2,700 2,655
2,725 0 +0,010 +0,37%
10 feb 2,715 2,710 2,675
2,725 0 +0,010 +0,37%
11 feb 2,705 2,630 2,585
2,705 0 -0,080 -2,95%
12 feb 2,645 2,770 2,625
2,770 0 +0,140 +5,32%
13 feb 2,785 2,760 2,655
2,795 0 -0,010 -0,36%
14 feb 2,765 2,700 2,605
2,785 0 -0,060 -2,17%
17 feb 2,705 2,770 2,665
2,805 0 +0,070 +2,59%
18 feb 2,775 2,860 2,695
2,860 0 +0,090 +3,25%
19 feb 3,125 2,960 2,865
3,265 0 +0,100 +3,50%
20 feb 2,995 2,860 2,775
3,085 0 -0,100 -3,38%
21 feb 2,865 2,780 2,725
2,875 0 -0,080 -2,80%
24 feb 2,835 2,840 2,765
2,850 0 +0,060 +2,16%
25 feb 2,825 3,115 2,815
3,115 0 +0,275 +9,68%
26 feb 3,130 3,315 3,095
3,315 0 +0,200 +6,42%
27 feb 3,290 3,255 3,155
3,290 0 -0,060 -1,81%
28 feb 3,160 3,265 3,110
3,285 0 +0,010 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront