BNP SPOTF TL 163.192

PSE:9H5MB.FR, NLBNPNL2L496
+ BNP SPOTF TL 163.192 op mijn watchlist
41,200 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,120 43,130 42,660
43,930 0 +1,360 +3,26%
04 mrt 42,525 39,900 38,340
42,525 0 -3,230 -7,49%
05 mrt 40,670 38,800 38,230
40,670 0 -1,100 -2,76%
06 mrt 39,745 37,180 37,180
39,775 0 -1,620 -4,18%
07 mrt 35,820 32,740 32,160
35,990 0 -4,440 -11,94%
10 mrt 34,030 30,940 30,820
34,185 0 -1,800 -5,50%
11 mrt 30,590 31,490 30,215
32,140 0 +0,550 +1,78%
12 mrt 32,315 34,420 32,285
36,000 0 +2,930 +9,30%
13 mrt 34,845 34,240 33,990
35,380 0 -0,180 -0,52%
14 mrt 35,365 37,980 35,225
38,100 0 +3,740 +10,92%
17 mrt 38,280 39,290 38,095
39,330 0 +1,310 +3,45%
18 mrt 40,265 37,890 37,180
40,555 0 -1,400 -3,56%
19 mrt 37,985 39,090 37,100
39,520 0 +1,200 +3,17%
20 mrt 40,255 39,800 39,020
40,465 0 +0,710 +1,82%
21 mrt 40,335 40,410 39,715
40,950 0 +0,610 +1,53%
24 mrt 41,730 41,200 40,660
43,255 0 +0,790 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront