ASR Nederland Turbo Long 37,36

BNP, NLBNPNL2L561
3,305 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,585 2,530 2,350
2,585 0 -0,140 -5,24%
04 feb 2,565 2,530 2,445
2,575 0 0,000 0,00%
05 feb 2,555 2,540 2,455
2,565 0 +0,010 +0,40%
06 feb 2,555 2,670 2,525
2,680 0 +0,130 +5,12%
07 feb 2,675 2,690 2,645
2,705 0 +0,020 +0,75%
10 feb 2,695 2,690 2,655
2,715 0 0,000 0,00%
11 feb 2,685 2,620 2,575
2,685 0 -0,070 -2,60%
12 feb 2,625 2,750 2,605
2,760 0 +0,130 +4,96%
13 feb 2,765 2,750 2,645
2,775 0 0,000 0,00%
14 feb 2,755 2,680 2,585
2,765 0 -0,070 -2,55%
17 feb 2,675 2,760 2,655
2,795 0 +0,080 +2,99%
18 feb 2,755 2,840 2,675
2,850 0 +0,080 +2,90%
19 feb 3,125 2,940 2,855
3,245 0 +0,100 +3,52%
20 feb 2,975 2,850 2,765
3,065 0 -0,090 -3,06%
21 feb 2,855 2,770 2,715
2,855 0 -0,080 -2,81%
24 feb 2,825 2,830 2,735
2,850 0 +0,060 +2,17%
25 feb 2,815 3,095 2,805
3,105 0 +0,265 +9,36%
26 feb 3,120 3,305 3,085
3,315 0 +0,210 +6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront