BEL 20 Booster Long 3.494,63

BNP, NLBNPNL2L5R7
+ BEL 20 Booster Long 3.494,63 op mijn watchlist
2,085 18:30
+0,110 (+5,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,690 1,630
1,710 0 -0,130 -7,14%
04 feb 1,760 1,690 1,660
1,770 0 0,000 0,00%
05 feb 1,670 1,740 1,650
1,750 0 +0,050 +2,96%
06 feb 1,780 1,820 1,730
1,835 0 +0,080 +4,60%
07 feb 1,835 1,865 1,790
1,865 0 +0,045 +2,47%
10 feb 1,875 1,865 1,800
1,875 0 0,000 0,00%
11 feb 1,925 1,820 1,780
1,925 0 -0,045 -2,41%
12 feb 1,835 1,935 1,835
1,935 0 +0,115 +6,32%
13 feb 1,955 2,015 1,930
2,025 0 +0,080 +4,13%
14 feb 2,025 1,945 1,910
2,035 0 -0,070 -3,47%
17 feb 1,925 1,965 1,900
1,965 0 +0,020 +1,03%
18 feb 1,975 1,975 1,890
1,985 0 +0,010 +0,51%
19 feb 1,965 1,895 1,860
1,975 0 -0,080 -4,05%
20 feb 1,905 1,895 1,840
1,915 0 0,000 0,00%
21 feb 1,915 1,945 1,850
1,955 0 +0,050 +2,64%
24 feb 1,925 1,955 1,905
1,970 0 +0,010 +0,51%
25 feb 1,905 1,955 1,875
1,980 0 0,000 0,00%
26 feb 1,995 2,075 1,975
2,085 0 +0,120 +6,14%
27 feb 2,065 2,025 1,940
2,075 0 -0,050 -2,41%
28 feb 1,925 1,975 1,890
1,995 0 -0,050 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront