BEL 20 Booster Long 3.505,33

BNP, NLBNPNL2L5R7
+ BEL 20 Booster Long 3.505,33 op mijn watchlist
2,065 18:30
-0,020 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,005 2,085 1,950
2,085 0 +0,110 +5,57%
04 mrt 1,985 2,025 1,930
2,030 0 -0,060 -2,88%
05 mrt 2,065 2,065 1,990
2,070 0 +0,040 +1,98%
06 mrt 2,070 2,015 1,910
2,080 0 -0,050 -2,42%
07 mrt 1,960 2,065 1,960
2,075 0 +0,050 +2,48%
10 mrt 2,060 1,835 1,810
2,060 0 -0,230 -11,14%
11 mrt 1,810 1,690 1,670
1,830 0 -0,145 -7,90%
12 mrt 1,700 1,885 1,680
1,900 0 +0,195 +11,54%
13 mrt 1,730 1,825 1,710
1,890 0 -0,060 -3,18%
14 mrt 1,780 1,965 1,770
1,965 0 +0,140 +7,67%
17 mrt 1,880 2,095 1,870
2,095 0 +0,130 +6,62%
18 mrt 2,060 2,105 2,040
2,115 0 +0,010 +0,48%
19 mrt 2,060 2,095 2,040
2,105 0 -0,010 -0,48%
20 mrt 2,060 2,075 2,010
2,100 0 -0,020 -0,95%
21 mrt 2,040 2,085 2,000
2,095 0 +0,010 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront