Fugro Booster Long 13,26

BNP, NLBNPNL2L7N2
1,470 18:30
+0,150 (+11,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,040 1,950
2,230 0 -0,550 -21,24%
04 feb 2,100 2,140 2,080
2,290 0 +0,100 +4,90%
05 feb 2,150 1,840 1,820
2,170 0 -0,300 -14,02%
06 feb 1,880 1,450 1,430
1,910 0 -0,390 -21,20%
07 feb 1,510 1,240 1,230
1,670 0 -0,210 -14,48%
10 feb 1,270 1,490 1,270
1,600 0 +0,250 +20,16%
11 feb 1,520 1,410 1,400
1,570 0 -0,080 -5,37%
12 feb 1,440 1,310 1,230
1,450 0 -0,100 -7,09%
13 feb 1,330 1,320 1,300
1,470 0 +0,010 +0,76%
14 feb 1,350 1,470 1,290
1,590 0 +0,150 +11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront