Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,135 4,605 4,075
4,725 200 +0,460 +11,10%
04 nov 4,665 4,295 4,205
4,745 0 -0,310 -6,73%
05 nov 4,375 4,595 4,225
4,605 0 +0,300 +6,98%
06 nov 4,585 3,705 3,685
5,235 0 -0,890 -19,37%
07 nov 3,905 4,415 3,825
4,455 0 +0,710 +19,16%
08 nov 4,375 3,765 3,725
4,425 0 -0,650 -14,72%
11 nov 4,075 4,265 4,075
4,515 0 +0,500 +13,28%
12 nov 3,805 3,065 3,055
3,985 198 -1,200 -28,14%
13 nov 2,965 3,215 2,745
3,335 200 +0,150 +4,89%
14 nov 3,105 3,945 3,085
4,085 0 +0,730 +22,71%
15 nov 3,735 3,565 3,555
4,025 0 -0,380 -9,63%
18 nov 3,725 3,605 3,325
3,765 0 +0,040 +1,12%
19 nov 3,665 3,225 2,665
3,735 0 -0,380 -10,54%
20 nov 3,545 3,105 2,925
3,625 0 -0,120 -3,72%
21 nov 3,295 3,315 2,655
3,315 0 +0,210 +6,76%
22 nov 3,345 3,695 2,985
3,705 0 +0,380 +11,46%
25 nov 3,835 3,555 3,555
3,965 0 -0,140 -3,79%
26 nov 3,315 3,245 3,175
3,615 0 -0,310 -8,72%
27 nov 3,215 2,975 2,765
3,355 0 -0,270 -8,32%
28 nov 3,315 3,305 3,185
3,495 0 +0,330 +11,09%
29 nov 3,145 3,715 3,075
3,765 0 +0,410 +12,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront