Euro Stoxx 50 Booster Long 4.521,11

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.521,11 op mijn watchlist
9,115 18:30
-0,190 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,685 7,245 6,685
7,445 0 -0,950 -11,59%
04 feb 7,325 7,745 7,125
7,875 0 +0,500 +6,90%
05 feb 7,625 7,945 7,595
7,965 0 +0,200 +2,58%
06 feb 8,155 8,675 8,055
8,795 0 +0,730 +9,19%
07 feb 8,745 8,395 8,355
8,755 0 -0,280 -3,23%
10 feb 8,495 8,765 8,475
8,805 0 +0,370 +4,41%
11 feb 8,755 9,055 8,705
9,085 0 +0,290 +3,31%
12 feb 9,185 9,495 8,845
9,505 0 +0,440 +4,86%
13 feb 9,745 10,025 9,535
10,135 0 +0,530 +5,58%
14 feb 9,955 10,045 9,955
10,345 0 +0,020 +0,20%
17 feb 10,055 10,355 10,025
10,385 0 +0,310 +3,09%
18 feb 10,375 10,495 10,205
10,575 0 +0,140 +1,35%
19 feb 10,505 9,665 9,655
10,525 0 -0,830 -7,91%
20 feb 9,805 9,765 9,675
10,115 0 +0,100 +1,03%
21 feb 9,845 9,835 9,695
10,015 0 +0,070 +0,72%
24 feb 10,065 9,605 9,385
10,065 0 -0,230 -2,34%
25 feb 9,385 9,665 9,255
9,855 0 +0,060 +0,62%
26 feb 9,915 10,335 9,835
10,415 0 +0,670 +6,93%
27 feb 10,115 9,695 9,470
10,115 0 -0,640 -6,19%
28 feb 9,065 9,695 9,025
9,775 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront