NY-Nasdaq Composite Booster Long 17.243,80

BNP, NLBNPNL2L9C1
+ NY-Nasdaq Composite Booster Long 17.243,80 op mijn watchlist
3,835 18:30
-1,019 (-20,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,369 7,203 6,939
7,527 0 +0,389 +5,71%
04 mrt 6,482 6,140 5,618
6,482 0 -1,063 -14,76%
05 mrt 6,408 6,139 5,714
6,474 0 -0,001 -0,02%
06 mrt 6,442 5,546 5,546
6,442 0 -0,593 -9,66%
07 mrt 5,539 5,010 4,854
5,659 0 -0,536 -9,66%
10 mrt 5,478 4,327 4,264
5,478 0 -0,683 -13,63%
11 mrt 4,236 3,738 3,738
4,437 10.250 -0,589 -13,61%
12 mrt 4,150 4,640 4,101
4,757 400 +0,902 +24,13%
13 mrt 4,258 3,774 3,751
4,509 0 -0,866 -18,66%
14 mrt 4,134 4,565 4,088
4,638 0 +0,791 +20,96%
17 mrt 4,425 4,735 4,392
4,892 0 +0,170 +3,72%
18 mrt 4,744 4,246 4,125
4,852 0 -0,489 -10,33%
19 mrt 4,287 4,466 4,214
4,674 0 +0,220 +5,18%
20 mrt 4,915 4,530 4,386
5,018 0 +0,064 +1,43%
21 mrt 4,642 4,526 4,167
4,642 0 -0,004 -0,09%
24 mrt 5,100 5,462 5,100
5,535 0 +0,936 +20,68%
25 mrt 5,506 5,584 5,397
5,727 0 +0,122 +2,23%
26 mrt 5,733 5,086 5,079
5,766 0 -0,498 -8,92%
27 mrt 5,040 4,854 4,739
5,180 0 -0,232 -4,56%
28 mrt 4,715 3,835 3,835
4,806 0 -1,019 -20,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront