NY-Nasdaq Composite Turbo Long 17.280,00

BNP, NLBNPNL2LAA7
+ NY-Nasdaq Composite Turbo Long 17.280,00 op mijn watchlist
4,012 18:30
-1,021 (-20,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,369 7,998 7,997
8,567 0 -0,521 -6,12%
03 jan 8,170 8,550 8,094
8,618 0 +0,552 +6,90%
06 jan 8,723 9,182 8,705
9,296 0 +0,632 +7,39%
07 jan 8,918 8,459 8,442
9,113 0 -0,723 -7,87%
08 jan 8,381 8,046 8,046
8,525 0 -0,413 -4,88%
09 jan 8,276 8,262 8,120
8,311 0 +0,216 +2,68%
10 jan 8,163 7,650 7,512
8,368 0 -0,612 -7,41%
13 jan 7,571 7,447 7,196
7,571 0 -0,203 -2,65%
14 jan 7,960 7,413 7,342
7,965 0 -0,034 -0,46%
15 jan 7,591 8,308 7,523
8,413 0 +0,895 +12,07%
16 jan 8,550 8,468 8,331
8,733 0 +0,160 +1,93%
17 jan 8,229 8,894 8,199
8,921 0 +0,426 +5,03%
20 jan 8,802 8,868 8,740
9,023 0 -0,026 -0,29%
21 jan 8,740 8,895 8,679
9,004 10 +0,027 +0,30%
22 jan 9,197 9,600 9,187
9,647 0 +0,705 +7,93%
23 jan 9,386 9,339 9,237
9,404 0 -0,261 -2,72%
24 jan 9,450 9,362 9,362
9,545 0 +0,023 +0,25%
27 jan 8,304 7,954 7,245
8,304 0 -1,408 -15,04%
28 jan 8,091 8,611 7,957
8,619 0 +0,657 +8,26%
29 jan 8,809 8,574 8,479
8,893 0 -0,037 -0,43%
30 jan 8,783 8,571 8,404
8,985 0 -0,003 -0,03%
31 jan 9,057 9,350 9,045
9,421 0 +0,779 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront