BNP NASDQ TL 17467.6

PSE:DR5MB.FR, NLBNPNL2LDA1
+ BNP NASDQ TL 17467.6 op mijn watchlist
3,124 18:30
-0,318 (-9,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,956 6,800 6,566
7,112 0 +0,392 +6,12%
04 mrt 6,096 5,738 5,197
6,096 0 -1,062 -15,62%
05 mrt 5,999 5,743 5,297
6,075 0 +0,005 +0,09%
06 mrt 6,044 5,153 5,153
6,051 0 -0,590 -10,27%
07 mrt 5,150 4,619 4,479
5,262 0 -0,534 -10,36%
10 mrt 5,093 3,936 3,871
5,093 0 -0,683 -14,79%
11 mrt 3,844 3,353 3,353
4,040 0 -0,583 -14,81%
12 mrt 3,762 4,252 3,706
4,384 0 +0,899 +26,81%
13 mrt 3,865 3,384 3,356
4,120 0 -0,868 -20,41%
14 mrt 3,738 4,176 3,698
4,243 0 +0,792 +23,40%
17 mrt 4,032 4,347 4,000
4,511 0 +0,171 +4,09%
18 mrt 4,363 3,859 3,742
4,464 0 -0,488 -11,23%
19 mrt 3,904 4,076 3,829
4,286 0 +0,217 +5,62%
20 mrt 4,536 4,138 4,024
4,610 0 +0,062 +1,52%
21 mrt 4,254 4,134 3,740
4,254 0 -0,004 -0,10%
24 mrt 4,706 5,068 4,705
5,134 0 +0,934 +22,59%
25 mrt 5,109 5,191 5,009
5,338 0 +0,123 +2,43%
26 mrt 5,340 4,691 4,691
5,373 0 -0,500 -9,63%
27 mrt 4,644 4,461 4,359
4,786 0 -0,230 -4,90%
28 mrt 4,320 3,442 3,442
4,410 0 -1,019 -22,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront